Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mereo Biopharma Group Plc ADR (NQ: MREO )

3.440 -0.060 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.310 1.320 1.110 1.120 4,446,487 -0.23(-17.04%)
Jun 29, 2022 1.480 1.480 1.310 1.350 3,045,247 -0.16(-10.60%)
Jun 28, 2022 1.460 1.540 1.400 1.510 2,743,387 -0.04(-2.58%)
Jun 27, 2022 1.440 1.710 1.330 1.550 6,150,238 +0.02(+1.31%)
Jun 24, 2022 1.380 1.620 1.250 1.530 7,910,013 +0.12(+8.51%)
Jun 23, 2022 1.390 1.450 1.210 1.410 9,173,684 -0.04(-2.76%)
Jun 22, 2022 1.650 1.680 1.340 1.450 22,327,648 -0.24(-14.20%)
Jun 21, 2022 1.500 1.850 1.291 1.690 54,870,792 +0.39(+30.00%)
Jun 17, 2022 1.190 1.580 1.180 1.300 137,044,688 +0.50(+62.50%)
Jun 16, 2022 0.7000 0.8000 0.6429 0.8000 1,185,931 +0.11(+16.03%)
Jun 15, 2022 0.6404 0.6900 0.6350 0.6895 732,947 +0.05(+8.50%)
Jun 14, 2022 0.5711 0.6544 0.5601 0.6355 920,216 +0.04(+6.13%)
Jun 13, 2022 0.5875 0.6224 0.5701 0.5988 1,202,299 -0.06(-8.87%)
Jun 10, 2022 0.6200 0.6650 0.6100 0.6571 623,783 -0.03(-4.77%)
Jun 09, 2022 0.6308 0.7098 0.6308 0.6900 2,065,976 +0.05(+7.85%)
Jun 08, 2022 0.6200 0.6398 0.6000 0.6398 269,999 +0.01(+2.37%)
Jun 07, 2022 0.5500 0.6500 0.5250 0.6250 695,185 +0.07(+12.82%)
Jun 06, 2022 0.5700 0.5800 0.5330 0.5540 521,261 -0.02(-2.81%)
Jun 03, 2022 0.5028 0.5800 0.4975 0.5700 1,101,861 +0.07(+13.98%)
Jun 02, 2022 0.5395 0.5395 0.4410 0.5001 1,836,270 -0.03(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.