Indicators

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.920	3.150	2.920	3.000	18,500	+0.08(+2.74%)
Jun 27, 2019	3.120	3.120	2.770	2.920	12,549	-0.18(-5.81%)
Jun 26, 2019	3.130	3.130	2.900	3.100	1,745	+0.10(+3.33%)
Jun 25, 2019	2.980	3.030	2.900	3.000	24,726	+0.00(+0.00%)
Jun 24, 2019	3.050	3.230	3.000	3.000	25,984	-0.02(-0.66%)
Jun 21, 2019	3.160	3.235	3.020	3.020	23,000	-0.13(-4.13%)
Jun 20, 2019	3.150	3.169	3.150	3.150	7,676	+0.02(+0.58%)
Jun 19, 2019	3.200	3.200	3.060	3.132	12,111	-0.08(-2.43%)
Jun 18, 2019	3.220	3.220	3.120	3.210	13,526	+0.00(+0.00%)
Jun 17, 2019	3.240	3.240	3.068	3.210	6,209	+0.06(+1.90%)
Jun 14, 2019	3.130	3.150	3.020	3.150	7,000	+0.05(+1.61%)
Jun 13, 2019	2.990	3.260	2.794	3.100	28,299	+0.11(+3.68%)
Jun 12, 2019	2.774	3.110	2.774	2.990	12,227	-0.28(-8.57%)
Jun 11, 2019	2.860	3.270	2.770	3.270	27,789	+0.49(+17.63%)
Jun 10, 2019	2.980	2.980	2.760	2.780	4,971	+0.15(+5.70%)
Jun 07, 2019	2.770	2.859	2.630	2.630	3,100	-0.06(-2.23%)
Jun 06, 2019	2.720	2.737	2.650	2.690	12,459	-0.01(-0.37%)
Jun 05, 2019	2.750	2.830	2.700	2.700	5,078	+0.05(+1.88%)
Jun 04, 2019	2.640	2.767	2.510	2.650	14,245	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.