Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.330 2.351 1.740 2.350 62,153 +0.04(+1.73%)
Jun 28, 2018 2.570 2.570 2.310 2.310 3,910 -0.20(-7.97%)
Jun 27, 2018 2.458 2.585 2.458 2.510 10,359 +0.08(+3.29%)
Jun 26, 2018 2.415 2.505 2.400 2.430 19,358 -0.17(-6.54%)
Jun 25, 2018 2.851 2.890 2.460 2.600 19,362 -0.32(-10.96%)
Jun 22, 2018 3.010 3.010 2.816 2.920 23,738 -0.12(-3.95%)
Jun 21, 2018 3.006 3.040 2.990 3.040 1,232 +0.04(+1.34%)
Jun 20, 2018 3.060 3.060 2.900 3.000 5,204 -0.06(-1.96%)
Jun 19, 2018 2.910 3.190 2.910 3.060 12,852 +0.16(+5.52%)
Jun 18, 2018 2.800 3.540 2.800 2.900 13,715 +0.10(+3.57%)
Jun 15, 2018 3.450 2.600 2.800 20,348 -0.55(-16.42%)
Jun 14, 2018 3.512 3.580 3.100 3.350 36,128 -0.16(-4.56%)
Jun 13, 2018 3.570 3.770 3.450 3.510 75,861 +0.00(+0.00%)
Jun 12, 2018 3.210 3.780 3.200 3.510 54,774 +0.32(+10.03%)
Jun 11, 2018 2.950 3.440 2.880 3.190 50,743 +0.34(+11.93%)
Jun 08, 2018 2.835 3.000 2.820 2.850 28,634 -0.01(-0.35%)
Jun 07, 2018 2.850 2.890 2.800 2.860 15,601 +0.02(+0.70%)
Jun 06, 2018 2.810 2.850 2.680 2.840 17,136 +0.05(+1.79%)
Jun 05, 2018 2.850 2.980 2.700 2.790 5,993 -0.06(-2.11%)
Jun 04, 2018 3.000 3.000 2.844 2.850 7,096 -0.04(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.