Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

7.410 -0.490 (-6.20%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.050 2.100 1.950 1.960 14,817 -0.02(-1.01%)
Jun 29, 2022 2.060 2.090 1.980 1.980 24,753 -0.12(-5.71%)
Jun 28, 2022 2.120 2.210 2.100 2.100 27,799 -0.01(-0.47%)
Jun 27, 2022 2.010 2.230 2.010 2.110 21,492 +0.06(+2.93%)
Jun 24, 2022 2.100 2.130 2.000 2.050 42,469 -0.04(-1.91%)
Jun 23, 2022 2.100 2.151 2.047 2.090 13,906 -0.06(-2.79%)
Jun 22, 2022 2.180 2.290 2.100 2.150 18,283 +0.02(+0.94%)
Jun 21, 2022 2.100 2.220 2.100 2.130 22,029 +0.23(+12.11%)
Jun 17, 2022 1.920 2.050 1.900 1.900 23,349 -0.15(-7.32%)
Jun 16, 2022 2.180 2.190 2.010 2.050 10,474 -0.25(-10.87%)
Jun 15, 2022 2.300 2.350 2.300 2.300 5,302 +0.07(+3.14%)
Jun 14, 2022 2.460 2.460 2.210 2.230 15,908 -0.22(-8.98%)
Jun 13, 2022 2.550 2.560 2.450 2.450 1,673 -0.15(-5.77%)
Jun 10, 2022 2.610 2.690 2.570 2.600 6,037 -0.06(-2.26%)
Jun 09, 2022 2.570 2.670 2.530 2.660 7,130 +0.01(+0.38%)
Jun 08, 2022 2.606 2.655 2.590 2.650 7,950 +0.03(+1.15%)
Jun 07, 2022 2.470 2.665 2.470 2.620 17,454 -0.02(-0.76%)
Jun 06, 2022 2.540 2.650 2.520 2.640 8,774 +0.03(+1.15%)
Jun 03, 2022 2.630 2.630 2.540 2.610 6,904 +0.07(+2.76%)
Jun 02, 2022 2.570 2.570 2.450 2.540 8,807 -0.04(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.