Indicators

Karyopharm Therapeut (NQ: KPTI )

0.7073 +0.0008 (+0.11%)

Streaming Delayed Price Updated: 3:46 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.9500	1.020	0.8676	0.8676	14,292,957	-0.11(-10.84%)
Jun 27, 2024	0.9917	1.030	0.9588	0.9731	1,375,426	-0.02(-2.21%)
Jun 26, 2024	1.070	1.150	0.9800	0.9951	1,087,789	-0.09(-8.71%)
Jun 25, 2024	1.100	1.115	1.050	1.090	1,278,917	-0.01(-0.91%)
Jun 24, 2024	0.9700	1.160	0.9679	1.100	2,023,623	+0.12(+12.76%)
Jun 21, 2024	0.9468	0.9995	0.9400	0.9755	1,123,531	+0.03(+2.88%)
Jun 20, 2024	0.9300	0.9610	0.9000	0.9482	714,777	+0.02(+1.96%)
Jun 18, 2024	0.9700	0.9799	0.9264	0.9300	574,983	-0.04(-4.39%)
Jun 17, 2024	0.9600	0.9795	0.9451	0.9727	502,952	+0.02(+1.69%)
Jun 14, 2024	0.9951	1.010	0.9444	0.9565	636,543	-0.06(-6.23%)
Jun 13, 2024	1.050	1.050	1.010	1.020	526,074	-0.01(-0.97%)
Jun 12, 2024	1.040	1.110	1.030	1.030	1,800,944	+0.02(+1.98%)
Jun 11, 2024	0.9409	1.025	0.9305	1.010	556,763	+0.04(+4.47%)
Jun 10, 2024	0.9600	0.9715	0.9300	0.9668	880,040	+0.01(+0.69%)
Jun 07, 2024	0.9400	0.9883	0.9253	0.9602	1,750,576	-0.01(-1.31%)
Jun 06, 2024	1.030	1.030	0.9700	0.9729	1,429,701	-0.02(-2.16%)
Jun 05, 2024	0.9300	0.9950	0.8990	0.9944	1,907,522	+0.07(+7.27%)
Jun 04, 2024	0.9900	1.000	0.9220	0.9270	1,078,900	-0.06(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.