Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.500	1.670	1.500	1.640	611,493	+0.17(+11.56%)
Jun 29, 2023	1.270	1.530	1.270	1.470	818,462	+0.22(+17.13%)
Jun 28, 2023	1.220	1.300	1.220	1.255	149,473	+0.04(+3.72%)
Jun 27, 2023	1.280	1.340	1.200	1.210	470,385	-0.06(-4.72%)
Jun 26, 2023	1.320	1.340	1.250	1.270	434,381	-0.07(-5.22%)
Jun 23, 2023	1.460	1.460	1.300	1.340	445,401	-0.11(-7.59%)
Jun 22, 2023	1.470	1.540	1.430	1.450	195,280	-0.06(-3.97%)
Jun 21, 2023	1.570	1.570	1.460	1.510	171,124	-0.06(-4.13%)
Jun 20, 2023	1.490	1.580	1.450	1.575	201,571	+0.09(+6.42%)
Jun 16, 2023	1.410	1.510	1.410	1.480	274,617	+0.06(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gan Ltd (NQ: GAN )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Gan Ltd (NQ: GAN )

Historical Prices

Sections

Services

Follow Us