Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumulus Media Inc. - Class A Common Stock (NQ: CMLS )

1.950 +0.010 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.970 2.000 1.930 1.950 16,832 +0.01(+0.52%)
Jun 14, 2024 1.980 2.050 1.930 1.940 32,769 -0.04(-2.02%)
Jun 13, 2024 2.020 2.110 1.980 1.980 28,562 -0.05(-2.46%)
Jun 12, 2024 2.120 2.155 2.020 2.030 18,177 -0.04(-1.93%)
Jun 11, 2024 2.180 2.205 2.070 2.070 13,855 -0.17(-7.59%)
Jun 10, 2024 2.300 2.400 2.180 2.240 25,715 -0.13(-5.49%)
Jun 07, 2024 1.990 2.490 1.990 2.370 155,178 +0.42(+21.54%)
Jun 06, 2024 2.100 2.180 1.920 1.950 45,964 -0.19(-8.88%)
Jun 05, 2024 2.150 2.255 2.076 2.140 29,967 +0.02(+0.94%)
Jun 04, 2024 2.290 2.290 2.110 2.120 40,718 -0.14(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.