Indicators

Adobe Systems (NQ: ADBE )

526.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	526.20	529.68	522.24	526.88	3,143,700	+2.71(+0.52%)
Jun 24, 2024	532.10	534.58	523.48	524.17	3,066,871	-9.27(-1.74%)
Jun 21, 2024	530.31	535.00	524.72	533.44	6,624,763	+10.49(+2.01%)
Jun 20, 2024	527.66	533.23	520.40	522.95	5,751,549	+0.70(+0.13%)
Jun 18, 2024	514.71	530.37	513.13	522.25	4,225,955	+3.51(+0.68%)
Jun 17, 2024	525.51	525.94	505.38	518.74	7,160,899	-6.57(-1.25%)
Jun 14, 2024	530.25	534.45	521.88	525.31	14,846,721	+66.57(+14.51%)
Jun 13, 2024	457.87	462.39	453.50	458.74	8,501,021	-1.13(-0.25%)
Jun 12, 2024	470.00	471.12	459.16	459.87	3,644,363	-2.82(-0.61%)
Jun 11, 2024	456.91	462.74	455.50	462.69	2,725,748	+2.75(+0.60%)
Jun 10, 2024	453.84	462.23	451.51	459.94	3,211,435	-5.49(-1.18%)
Jun 07, 2024	458.13	468.93	458.13	465.43	2,684,173	+7.30(+1.59%)
Jun 06, 2024	457.70	467.85	456.87	458.13	3,234,380	+2.33(+0.51%)
Jun 05, 2024	449.19	458.60	448.37	455.80	3,294,324	+7.43(+1.66%)
Jun 04, 2024	442.82	450.12	441.59	448.37	3,411,164	+9.35(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.