Indicators

Alphabet-C (NQ: GOOG )

163.07 -1.57 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	185.72	186.58	183.32	183.42	23,032,474	-3.44(-1.84%)
Jun 27, 2024	185.65	187.50	185.45	186.86	13,016,816	+1.49(+0.80%)
Jun 26, 2024	184.20	185.93	183.99	185.37	13,371,233	-0.21(-0.11%)
Jun 25, 2024	181.15	185.75	181.10	185.58	18,906,312	+4.79(+2.65%)
Jun 24, 2024	181.28	182.08	180.23	180.79	18,185,620	+0.53(+0.29%)
Jun 21, 2024	178.49	182.51	178.06	180.26	59,844,996	+2.55(+1.43%)
Jun 20, 2024	176.71	178.74	176.46	177.71	16,902,978	+1.26(+0.71%)
Jun 18, 2024	178.79	178.91	175.62	176.45	15,640,478	-2.33(-1.30%)
Jun 17, 2024	176.98	179.92	176.49	178.78	15,266,782	+0.41(+0.23%)
Jun 14, 2024	175.85	178.73	175.85	178.37	12,367,673	+1.63(+0.92%)
Jun 13, 2024	177.84	178.51	176.66	176.74	15,990,989	-2.82(-1.57%)
Jun 12, 2024	179.75	182.08	177.78	179.56	18,584,284	+1.37(+0.77%)
Jun 11, 2024	177.72	178.39	175.44	178.19	14,396,188	+1.56(+0.88%)
Jun 10, 2024	176.45	178.47	174.38	176.63	17,116,836	+0.88(+0.50%)
Jun 07, 2024	178.26	179.22	175.59	175.75	14,733,063	-2.40(-1.35%)
Jun 06, 2024	177.23	178.51	177.01	178.15	14,266,505	+1.28(+0.72%)
Jun 05, 2024	176.34	177.77	175.09	176.87	15,244,964	+1.94(+1.11%)
Jun 04, 2024	174.25	174.99	173.02	174.93	14,073,270	+0.71(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.