Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gan Ltd (NQ: GAN )

1.430 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.390 1.440 1.390 1.430 196,182 +0.05(+3.62%)
Jun 12, 2024 1.370 1.390 1.340 1.380 64,146 +0.00(+0.36%)
Jun 11, 2024 1.350 1.390 1.340 1.375 60,501 +0.01(+1.10%)
Jun 10, 2024 1.370 1.390 1.360 1.360 69,695 -0.02(-1.45%)
Jun 07, 2024 1.380 1.390 1.360 1.380 82,109 +0.00(+0.00%)
Jun 06, 2024 1.380 1.390 1.370 1.380 60,046 +0.00(+0.00%)
Jun 05, 2024 1.330 1.390 1.310 1.380 89,103 +0.02(+1.47%)
Jun 04, 2024 1.350 1.380 1.340 1.360 92,111 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.