Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.110 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.104 1.140 1.102 1.110 7,941 -0.03(-2.43%)
Jun 12, 2024 1.150 1.150 1.080 1.138 49,235 -0.01(-1.06%)
Jun 11, 2024 1.150 1.150 1.080 1.150 25,052 +0.03(+2.94%)
Jun 10, 2024 1.140 1.140 1.070 1.117 45,563 +0.02(+1.55%)
Jun 07, 2024 1.048 1.100 1.048 1.100 42,442 +0.02(+1.85%)
Jun 06, 2024 1.080 1.090 1.040 1.080 80,906 +0.00(+0.00%)
Jun 05, 2024 1.120 1.120 1.050 1.080 75,916 -0.03(-2.70%)
Jun 04, 2024 1.100 1.110 1.094 1.110 26,665 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.