Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.3800 +0.0050 (+1.33%)

Streaming Delayed Price Updated: 3:46 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				0.7300	0	-0.01(-1.35%)
Jun 27, 2024	0.7200	0.7400	0.7000	0.7400	59,001	+0.03(+4.23%)
Jun 26, 2024	0.7000	0.7300	0.7000	0.7100	35,613	+0.01(+1.43%)
Jun 25, 2024	0.6700	0.7000	0.6700	0.7000	44,553	+0.01(+1.45%)
Jun 24, 2024	0.6600	0.7000	0.6500	0.6900	76,501	+0.02(+2.99%)
Jun 21, 2024	0.7100	0.7100	0.6400	0.6700	294,459	-0.03(-4.29%)
Jun 20, 2024	0.6700	0.7100	0.6600	0.7000	195,952	+0.02(+2.94%)
Jun 19, 2024	0.6900	0.6900	0.6800	0.6800	25,101	+0.00(+0.00%)
Jun 18, 2024	0.6900	0.6900	0.6700	0.6800	97,706	+0.00(+0.00%)
Jun 17, 2024	0.7000	0.7200	0.6700	0.6800	107,222	-0.02(-2.86%)
Jun 14, 2024	0.7100	0.7100	0.6800	0.7000	36,069	-0.02(-2.78%)
Jun 13, 2024	0.7000	0.7200	0.7000	0.7200	3,000	+0.01(+1.41%)
Jun 12, 2024	0.7300	0.7400	0.7100	0.7100	22,140	-0.03(-4.05%)
Jun 11, 2024	0.7100	0.7400	0.6600	0.7400	132,438	+0.02(+2.78%)
Jun 10, 2024	0.7600	0.7600	0.7100	0.7200	157,622	-0.06(-7.69%)
Jun 07, 2024	0.7900	0.7900	0.7700	0.7800	73,529	-0.01(-1.27%)
Jun 06, 2024	0.8100	0.8100	0.7900	0.7900	143,457	-0.03(-3.66%)
Jun 05, 2024	0.8100	0.8300	0.8100	0.8200	17,900	+0.00(+0.00%)
Jun 04, 2024	0.8300	0.8300	0.8100	0.8200	54,604	-0.03(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.