Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Holdings Inc (TSX: OGI )

2.340 -0.010 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.180 0 -0.05(-4.07%)
Jun 29, 2022 1.330 1.330 1.230 1.230 640,209 -0.08(-6.11%)
Jun 28, 2022 1.400 1.430 1.300 1.310 546,241 -0.08(-5.76%)
Jun 27, 2022 1.380 1.410 1.330 1.390 673,270 +0.02(+1.46%)
Jun 24, 2022 1.280 1.380 1.280 1.370 707,602 +0.07(+5.38%)
Jun 23, 2022 1.230 1.300 1.200 1.300 406,535 +0.11(+9.24%)
Jun 22, 2022 1.200 1.250 1.190 1.190 255,912 -0.04(-3.25%)
Jun 21, 2022 1.220 1.260 1.220 1.230 483,213 +0.00(+0.00%)
Jun 20, 2022 1.200 1.250 1.200 1.230 118,351 +0.00(+0.00%)
Jun 17, 2022 1.200 1.260 1.190 1.230 658,507 +0.04(+3.36%)
Jun 16, 2022 1.230 1.230 1.180 1.190 516,443 -0.09(-7.03%)
Jun 15, 2022 1.190 1.280 1.190 1.280 473,303 +0.06(+4.92%)
Jun 14, 2022 1.200 1.240 1.190 1.220 575,848 +0.01(+0.83%)
Jun 13, 2022 1.260 1.280 1.210 1.210 487,640 -0.11(-8.33%)
Jun 10, 2022 1.360 1.370 1.310 1.320 368,879 -0.04(-2.94%)
Jun 09, 2022 1.410 1.430 1.360 1.360 270,967 -0.06(-4.23%)
Jun 08, 2022 1.410 1.470 1.410 1.420 391,040 +0.00(+0.00%)
Jun 07, 2022 1.350 1.420 1.350 1.420 530,599 +0.07(+5.19%)
Jun 06, 2022 1.400 1.420 1.350 1.350 491,710 -0.05(-3.57%)
Jun 03, 2022 1.420 1.430 1.390 1.400 279,907 -0.04(-2.78%)
Jun 02, 2022 1.410 1.460 1.380 1.440 539,428 +0.03(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.