Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.131 3.309 3.049 3.166 439,611 +0.03(+0.81%)
Jun 29, 2010 3.309 3.375 3.100 3.141 578,108 -0.38(-10.69%)
Jun 25, 2010 3.431 3.517 3.349 3.517 1,924,554 +0.10(+2.98%)
Jun 24, 2010 3.415 3.492 3.354 3.415 249,779 -0.02(-0.44%)
Jun 23, 2010 3.410 3.512 3.359 3.431 346,480 +0.01(+0.15%)
Jun 22, 2010 3.426 3.522 3.395 3.426 378,931 +0.03(+0.75%)
Jun 21, 2010 3.720 3.936 3.380 3.400 386,715 -0.26(-7.21%)
Jun 18, 2010 3.751 3.822 3.649 3.664 476,429 -0.06(-1.64%)
Jun 17, 2010 3.837 3.893 3.664 3.725 162,823 -0.09(-2.40%)
Jun 16, 2010 3.858 3.893 3.791 3.817 355,719 -0.07(-1.83%)
Jun 15, 2010 3.852 3.893 3.736 3.888 241,509 +0.09(+2.27%)
Jun 14, 2010 3.776 3.888 3.776 3.802 271,086 +0.07(+1.98%)
Jun 11, 2010 3.624 3.786 3.608 3.728 202,344 +0.05(+1.31%)
Jun 10, 2010 3.568 3.695 3.481 3.680 346,928 +0.18(+5.23%)
Jun 09, 2010 3.492 3.588 3.441 3.497 533,914 +0.04(+1.03%)
Jun 08, 2010 3.471 3.532 3.304 3.461 431,389 +0.00(+0.00%)
Jun 07, 2010 3.608 3.771 3.461 3.461 322,983 -0.14(-3.81%)
Jun 04, 2010 3.817 3.883 3.593 3.598 391,217 -0.34(-8.65%)
Jun 03, 2010 3.919 3.974 3.822 3.939 405,045 +0.01(+0.13%)
Jun 02, 2010 3.903 3.944 3.812 3.934 725,203 +0.04(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.