Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.369 7.542 7.232 7.522 937,228 +0.15(+2.07%)
Jun 29, 2006 7.146 7.369 6.988 7.369 498,389 +0.23(+3.20%)
Jun 28, 2006 7.115 7.171 7.014 7.141 157,892 +0.06(+0.86%)
Jun 27, 2006 7.258 7.369 7.049 7.080 177,257 -0.20(-2.72%)
Jun 26, 2006 7.161 7.288 7.115 7.278 211,121 +0.16(+2.29%)
Jun 23, 2006 7.222 7.222 7.039 7.115 175,209 -0.06(-0.78%)
Jun 22, 2006 7.095 7.192 7.015 7.171 325,275 +0.04(+0.57%)
Jun 21, 2006 6.922 7.181 6.922 7.131 413,330 +0.14(+2.04%)
Jun 20, 2006 7.136 7.212 6.988 6.988 310,949 -0.17(-2.41%)
Jun 19, 2006 7.364 7.436 7.044 7.161 313,558 -0.22(-3.03%)
Jun 16, 2006 7.436 7.537 7.253 7.385 1,011,953 -0.09(-1.16%)
Jun 15, 2006 7.253 7.502 7.166 7.471 418,141 +0.22(+3.09%)
Jun 14, 2006 7.161 7.319 7.115 7.247 284,091 +0.09(+1.21%)
Jun 13, 2006 7.176 7.441 7.131 7.161 388,431 -0.05(-0.63%)
Jun 12, 2006 7.634 7.659 7.207 7.207 433,457 -0.46(-5.97%)
Jun 09, 2006 7.679 7.878 7.649 7.664 228,598 -0.09(-1.18%)
Jun 08, 2006 7.624 7.903 7.532 7.756 403,349 +0.05(+0.66%)
Jun 07, 2006 7.771 7.943 7.588 7.705 305,619 -0.13(-1.62%)
Jun 06, 2006 7.512 7.847 7.359 7.832 514,517 +0.35(+4.69%)
Jun 05, 2006 7.679 7.751 7.471 7.481 503,859 -0.20(-2.58%)
Jun 02, 2006 7.898 7.964 7.608 7.679 431,605 -0.15(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.