Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 11.60 11.65 11.14 11.18 266,771 -0.39(-3.34%)
Jun 29, 2005 11.58 11.65 11.46 11.56 300,885 +0.02(+0.18%)
Jun 28, 2005 11.47 11.64 11.36 11.54 324,342 +0.12(+1.02%)
Jun 27, 2005 11.42 11.72 11.31 11.43 241,233 +0.11(+0.99%)
Jun 24, 2005 11.61 11.72 11.31 11.31 380,356 -0.35(-2.96%)
Jun 23, 2005 12.06 12.27 11.61 11.66 517,433 -0.37(-3.08%)
Jun 22, 2005 11.99 12.20 11.85 12.03 387,449 +0.29(+2.51%)
Jun 21, 2005 11.86 12.06 11.65 11.74 365,252 -0.11(-0.94%)
Jun 20, 2005 11.81 11.89 11.65 11.85 466,754 +0.01(+0.09%)
Jun 17, 2005 11.92 12.03 11.79 11.84 684,375 -0.24(-2.02%)
Jun 16, 2005 11.82 12.11 11.75 12.08 522,815 +0.17(+1.41%)
Jun 15, 2005 12.42 12.42 11.85 11.91 768,916 -0.42(-3.42%)
Jun 14, 2005 12.44 12.59 12.32 12.33 539,281 -0.01(-0.04%)
Jun 13, 2005 12.73 12.73 12.29 12.34 950,410 +0.02(+0.12%)
Jun 10, 2005 12.56 12.64 12.27 12.32 237,259 -0.24(-1.90%)
Jun 09, 2005 11.91 12.58 11.74 12.56 396,319 +0.60(+5.06%)
Jun 08, 2005 12.41 12.71 11.82 11.96 426,037 -0.38(-3.09%)
Jun 07, 2005 12.40 12.59 12.32 12.34 522,872 +0.02(+0.16%)
Jun 06, 2005 12.44 12.44 12.27 12.32 349,834 -0.14(-1.10%)
Jun 03, 2005 12.45 12.54 12.37 12.46 488,697 +0.04(+0.33%)
Jun 02, 2005 12.38 12.53 12.24 12.42 550,322 +0.06(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.