Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.137 8.335 8.061 8.264 669,963 -0.01(-0.06%)
Jun 29, 2004 8.284 8.381 8.005 8.269 565,680 +0.00(+0.00%)
Jun 28, 2004 8.157 8.381 8.091 8.269 502,718 +0.11(+1.37%)
Jun 25, 2004 8.005 8.172 7.847 8.157 2,189,333 +0.22(+2.82%)
Jun 24, 2004 7.903 8.045 7.740 7.934 1,722,228 +0.09(+1.17%)
Jun 23, 2004 7.491 7.888 7.461 7.842 585,160 +0.34(+4.54%)
Jun 22, 2004 7.547 7.547 7.380 7.502 297,695 +0.03(+0.34%)
Jun 21, 2004 7.395 7.547 7.242 7.476 360,461 +0.08(+1.10%)
Jun 18, 2004 7.471 7.547 7.375 7.395 1,087,878 -0.11(-1.49%)
Jun 17, 2004 7.476 7.563 7.369 7.507 485,796 +0.13(+1.72%)
Jun 16, 2004 7.288 7.542 7.217 7.380 560,171 +0.19(+2.61%)
Jun 15, 2004 7.019 7.314 7.019 7.192 359,084 +0.13(+1.87%)
Jun 14, 2004 7.395 7.395 7.029 7.059 355,346 -0.28(-3.88%)
Jun 10, 2004 7.329 7.476 7.115 7.344 443,690 +0.09(+1.26%)
Jun 09, 2004 7.420 7.552 7.141 7.253 449,396 -0.24(-3.25%)
Jun 08, 2004 7.522 7.532 7.420 7.497 450,577 +0.03(+0.34%)
Jun 07, 2004 7.568 7.573 7.466 7.471 485,009 -0.08(-1.01%)
Jun 04, 2004 7.578 7.578 7.436 7.547 407,290 +0.05(+0.61%)
Jun 03, 2004 7.497 7.598 7.268 7.502 489,732 +0.06(+0.75%)
Jun 02, 2004 7.751 7.776 7.227 7.446 600,310 -0.15(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.