Indicators

Qualcomm, Inc. (NQ: QCOM )

165.96 -2.96 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	196.00	203.94	195.61	199.18	15,547,505	+4.03(+2.07%)
Jun 27, 2024	196.87	198.57	193.84	195.15	11,923,936	-2.18(-1.10%)
Jun 26, 2024	200.31	201.15	195.70	197.33	10,019,594	-4.84(-2.39%)
Jun 25, 2024	203.14	203.15	199.17	202.17	12,050,725	+1.33(+0.66%)
Jun 24, 2024	206.91	207.03	200.24	200.84	16,079,627	-11.69(-5.50%)
Jun 21, 2024	211.76	215.47	209.41	212.53	22,835,492	-2.94(-1.36%)
Jun 20, 2024	224.20	225.90	212.84	215.47	18,703,970	-11.62(-5.12%)
Jun 18, 2024	226.82	230.63	226.00	227.09	22,037,592	+4.87(+2.19%)
Jun 17, 2024	217.09	222.67	213.40	222.22	12,098,472	+6.89(+3.20%)
Jun 14, 2024	217.64	218.05	213.65	215.33	6,438,272	-2.48(-1.14%)
Jun 13, 2024	216.36	218.36	213.01	217.81	10,103,671	+2.42(+1.12%)
Jun 12, 2024	212.50	215.62	210.88	215.39	9,495,988	+6.87(+3.29%)
Jun 11, 2024	207.15	209.45	204.78	208.52	8,193,328	-0.83(-0.40%)
Jun 10, 2024	205.28	210.58	204.56	209.35	6,468,814	+2.73(+1.32%)
Jun 07, 2024	209.73	209.80	204.89	206.62	5,714,429	-2.82(-1.35%)
Jun 06, 2024	211.90	212.24	208.79	209.44	7,590,419	-2.46(-1.16%)
Jun 05, 2024	206.93	212.50	205.37	211.90	11,621,512	+7.53(+3.68%)
Jun 04, 2024	205.91	206.23	201.66	204.37	6,625,042	-1.54(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.