Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.820 +0.280 (+3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.050 4.180 4.040 4.070 4,229 +0.04(+0.99%)
Jun 28, 2018 4.050 4.100 4.030 4.030 5,463 -0.02(-0.62%)
Jun 27, 2018 4.220 4.290 4.045 4.055 8,401 -0.21(-5.04%)
Jun 26, 2018 4.190 4.270 4.170 4.270 8,708 +0.06(+1.43%)
Jun 25, 2018 4.260 4.320 4.180 4.210 3,168 -0.01(-0.24%)
Jun 22, 2018 4.140 4.440 4.130 4.220 43,790 +0.11(+2.68%)
Jun 21, 2018 4.120 4.221 4.087 4.110 23,404 -0.04(-0.88%)
Jun 20, 2018 4.150 4.280 4.040 4.146 25,142 -0.00(-0.08%)
Jun 19, 2018 4.130 4.260 4.110 4.150 23,740 +0.03(+0.73%)
Jun 18, 2018 4.170 4.365 4.090 4.120 32,346 -0.08(-1.90%)
Jun 15, 2018 4.120 4.080 4.200 29,756 +0.08(+1.94%)
Jun 14, 2018 4.250 4.400 4.090 4.120 40,398 -0.15(-3.51%)
Jun 13, 2018 4.360 4.480 4.250 4.270 47,839 -0.08(-1.84%)
Jun 12, 2018 4.340 4.480 4.340 4.350 28,359 +0.01(+0.23%)
Jun 11, 2018 4.320 4.438 4.240 4.340 118,486 +0.05(+1.17%)
Jun 08, 2018 4.160 4.350 4.070 4.290 91,998 +0.27(+6.72%)
Jun 07, 2018 3.970 4.250 3.970 4.020 31,611 +0.05(+1.26%)
Jun 06, 2018 3.940 4.210 3.870 3.970 56,145 +0.01(+0.25%)
Jun 05, 2018 3.902 4.000 3.860 3.960 22,632 +0.06(+1.54%)
Jun 04, 2018 3.970 4.150 3.890 3.900 39,024 -0.10(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.