Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.540 +0.140 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.310 6.370 6.160 6.250 84,439 +0.02(+0.32%)
Jun 29, 2015 6.610 6.610 6.150 6.230 177,886 -0.39(-5.89%)
Jun 26, 2015 6.650 6.729 6.520 6.620 2,795,288 +0.01(+0.15%)
Jun 25, 2015 6.720 6.680 6.560 6.610 98,348 -0.07(-1.05%)
Jun 24, 2015 6.520 6.710 6.490 6.680 126,326 +0.05(+0.75%)
Jun 23, 2015 6.580 6.630 6.440 6.630 115,437 +0.04(+0.61%)
Jun 22, 2015 6.390 6.630 6.240 6.590 126,947 +0.24(+3.78%)
Jun 19, 2015 6.500 6.500 6.100 6.350 264,051 -0.15(-2.31%)
Jun 18, 2015 6.100 6.500 6.010 6.500 120,503 +0.34(+5.52%)
Jun 17, 2015 6.040 6.170 5.960 6.160 147,393 +0.13(+2.16%)
Jun 16, 2015 5.970 6.160 5.950 6.030 172,661 +0.06(+1.01%)
Jun 15, 2015 6.080 6.100 5.970 5.970 72,540 -0.14(-2.29%)
Jun 12, 2015 6.060 6.240 5.960 6.110 107,760 +0.04(+0.66%)
Jun 11, 2015 6.090 6.140 6.050 6.070 42,724 -0.03(-0.49%)
Jun 10, 2015 6.070 6.150 5.982 6.100 121,802 +0.07(+1.16%)
Jun 09, 2015 6.070 6.160 5.970 6.030 138,176 -0.07(-1.15%)
Jun 08, 2015 6.160 6.200 6.060 6.100 131,378 -0.12(-1.93%)
Jun 05, 2015 6.210 6.250 6.080 6.220 122,274 +0.04(+0.65%)
Jun 04, 2015 6.220 6.415 6.180 6.180 84,802 -0.08(-1.28%)
Jun 03, 2015 6.220 6.450 6.160 6.260 301,660 +0.01(+0.16%)
Jun 02, 2015 5.940 6.311 5.940 6.250 178,418 +0.41(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.