Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.540 +0.140 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.400 6.710 6.290 6.710 86,158 +0.42(+6.68%)
Jun 29, 2006 6.400 6.450 6.040 6.290 97,300 -0.06(-0.94%)
Jun 28, 2006 6.670 6.870 6.160 6.350 89,279 -0.24(-3.64%)
Jun 27, 2006 7.200 7.200 6.440 6.590 60,877 -0.53(-7.44%)
Jun 26, 2006 7.200 7.200 6.830 7.120 8,900 +0.08(+1.14%)
Jun 23, 2006 7.060 7.210 6.730 7.040 36,791 +0.14(+2.03%)
Jun 22, 2006 6.850 6.900 6.760 6.900 9,921 +0.10(+1.47%)
Jun 21, 2006 6.920 6.920 6.690 6.800 21,722 -0.04(-0.58%)
Jun 20, 2006 6.810 6.840 6.620 6.840 11,042 +0.10(+1.48%)
Jun 19, 2006 7.000 7.000 6.620 6.740 21,512 -0.05(-0.74%)
Jun 16, 2006 6.960 6.960 6.500 6.790 17,404 -0.10(-1.45%)
Jun 15, 2006 6.680 6.990 6.500 6.890 58,739 +0.04(+0.58%)
Jun 14, 2006 6.840 6.850 6.700 6.850 40,624 +0.04(+0.59%)
Jun 13, 2006 6.850 6.900 6.510 6.810 36,704 -0.02(-0.29%)
Jun 12, 2006 7.020 7.020 6.800 6.830 31,069 +0.01(+0.15%)
Jun 09, 2006 6.910 6.960 6.820 6.820 38,823 -0.10(-1.45%)
Jun 08, 2006 6.820 7.070 6.760 6.920 43,235 +0.16(+2.37%)
Jun 07, 2006 7.190 7.190 6.680 6.760 64,395 -0.35(-4.92%)
Jun 06, 2006 7.430 7.500 7.040 7.110 31,715 -0.28(-3.79%)
Jun 05, 2006 7.420 7.420 7.260 7.390 39,326 -0.02(-0.27%)
Jun 02, 2006 7.460 7.550 7.290 7.410 36,757 -0.09(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.