Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

47.72 -0.55 (-1.14%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.944 3.994 3.847 3.860 638,587 -0.09(-2.39%)
Jun 29, 2010 4.102 4.102 3.922 3.955 642,667 -0.22(-5.31%)
Jun 25, 2010 4.196 4.249 4.141 4.177 5,179,059 +0.02(+0.37%)
Jun 24, 2010 4.212 4.251 4.141 4.161 524,990 -0.08(-1.97%)
Jun 23, 2010 4.269 4.368 4.214 4.245 510,285 -0.02(-0.51%)
Jun 22, 2010 4.313 4.381 4.232 4.267 931,127 -0.02(-0.46%)
Jun 21, 2010 4.357 4.373 4.238 4.286 804,660 +0.00(+0.10%)
Jun 18, 2010 4.221 4.328 4.205 4.282 1,562,883 +0.09(+2.04%)
Jun 17, 2010 4.159 4.196 4.089 4.196 711,919 +0.07(+1.81%)
Jun 16, 2010 4.095 4.159 4.087 4.122 330,059 -0.01(-0.27%)
Jun 15, 2010 4.062 4.152 4.021 4.133 777,523 +0.12(+2.90%)
Jun 14, 2010 3.950 4.054 3.924 4.016 688,621 +0.12(+2.98%)
Jun 11, 2010 3.852 3.924 3.832 3.900 721,997 +0.02(+0.59%)
Jun 10, 2010 3.860 3.898 3.823 3.877 620,517 +0.07(+1.93%)
Jun 09, 2010 3.847 3.854 3.764 3.803 812,069 -0.02(-0.63%)
Jun 08, 2010 3.860 3.871 3.751 3.827 467,255 -0.03(-0.68%)
Jun 07, 2010 3.986 4.001 3.847 3.854 911,536 -0.12(-2.96%)
Jun 04, 2010 4.091 4.095 3.955 3.971 887,272 -0.19(-4.67%)
Jun 03, 2010 4.133 4.179 4.091 4.166 817,620 +0.06(+1.39%)
Jun 02, 2010 4.100 4.152 4.067 4.109 1,390,763 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.