Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

48.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.731 5.748 5.569 5.683 2,670,996 -0.01(-0.15%)
Jun 29, 2006 5.515 5.692 5.456 5.692 745,233 +0.21(+3.91%)
Jun 28, 2006 5.399 5.493 5.390 5.478 873,737 +0.12(+2.28%)
Jun 27, 2006 5.524 5.524 5.318 5.355 675,432 -0.16(-2.85%)
Jun 26, 2006 5.495 5.521 5.447 5.513 585,377 +0.04(+0.80%)
Jun 23, 2006 5.467 5.513 5.397 5.469 682,001 -0.02(-0.36%)
Jun 22, 2006 5.578 5.578 5.441 5.489 1,444,191 -0.12(-2.10%)
Jun 21, 2006 5.554 5.687 5.519 5.606 607,285 +0.05(+0.86%)
Jun 20, 2006 5.524 5.626 5.478 5.558 486,967 +0.02(+0.35%)
Jun 19, 2006 5.624 5.637 5.471 5.539 1,554,904 -0.09(-1.55%)
Jun 16, 2006 5.700 5.731 5.622 5.626 3,848,145 -0.09(-1.57%)
Jun 15, 2006 5.646 5.772 5.628 5.716 1,246,670 +0.10(+1.71%)
Jun 14, 2006 5.528 5.661 5.467 5.620 1,689,340 +0.07(+1.34%)
Jun 13, 2006 5.349 5.598 5.294 5.545 1,384,060 +0.20(+3.67%)
Jun 12, 2006 5.456 5.480 5.329 5.349 963,861 -0.11(-1.96%)
Jun 09, 2006 5.526 5.563 5.449 5.456 533,407 -0.03(-0.52%)
Jun 08, 2006 5.414 5.563 5.399 5.484 1,144,550 +0.06(+1.17%)
Jun 07, 2006 5.458 5.609 5.403 5.421 626,344 -0.03(-0.60%)
Jun 06, 2006 5.561 5.561 5.384 5.454 1,257,718 -0.07(-1.26%)
Jun 05, 2006 5.665 5.672 5.508 5.524 1,221,505 -0.14(-2.50%)
Jun 02, 2006 5.687 5.687 5.587 5.665 926,297 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.