Indicators

Broadway Fin Cp (NQ: BYFC )

5.100 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.870	1.870	1.810	1.810	1,664	-0.08(-4.23%)
Jun 29, 2016	1.880	1.890	1.880	1.890	282	+0.00(+0.00%)
Jun 28, 2016	1.890	1.910	1.810	1.890	3,250	+0.09(+5.00%)
Jun 27, 2016	1.890	1.900	1.800	1.800	3,750	-0.03(-1.64%)
Jun 24, 2016	1.812	1.910	1.812	1.830	943	-0.08(-4.19%)
Jun 23, 2016	1.860	1.910	1.850	1.910	9,540	+0.00(+0.00%)
Jun 22, 2016	1.890	1.910	1.850	1.910	1,303	+0.02(+1.06%)
Jun 20, 2016	1.810	1.890	1.890	1.890	900	-0.01(-0.50%)
Jun 17, 2016	1.810	1.899	1.810	1.899	1,692	-0.00(-0.03%)
Jun 16, 2016	1.910	1.910	1.860	1.900	650	+0.01(+0.53%)
Jun 14, 2016	1.890	1.890	1.890	1.890	1,200	+0.00(+0.00%)
Jun 13, 2016	1.890	1.890	1.890	1.890	207	+0.05(+2.72%)
Jun 10, 2016	1.850	1.850	1.840	1.840	2,625	-0.07(-3.66%)
Jun 09, 2016	1.910	1.910	1.910	1.910	100	+0.01(+0.53%)
Jun 08, 2016	1.880	1.900	1.880	1.900	332	+0.01(+0.53%)
Jun 07, 2016	1.870	1.890	1.860	1.890	1,698	+0.02(+1.07%)
Jun 06, 2016	1.850	1.870	1.850	1.870	430	-0.00(-0.14%)
Jun 03, 2016	1.850	1.886	1.850	1.873	2,970	+0.02(+1.22%)
Jun 02, 2016	1.890	1.890	1.850	1.850	662	+0.05(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.