Indicators

Amkor Technology (NQ: AMKR )

30.89 -1.02 (-3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.43	10.83	10.43	10.79	2,161,434	+0.29(+2.76%)
Jun 27, 2014	10.57	10.76	10.47	10.50	4,213,044	-0.13(-1.18%)
Jun 26, 2014	10.79	10.82	10.49	10.62	1,451,277	-0.11(-0.99%)
Jun 25, 2014	10.56	10.78	10.46	10.73	1,714,063	+0.12(+1.09%)
Jun 24, 2014	10.72	10.94	10.55	10.61	2,694,707	-0.11(-0.99%)
Jun 23, 2014	10.28	10.81	10.26	10.72	3,490,702	+0.25(+2.40%)
Jun 20, 2014	11.19	11.19	10.33	10.47	9,556,707	-0.78(-6.95%)
Jun 19, 2014	11.73	11.82	11.17	11.25	4,426,322	-0.50(-4.27%)
Jun 18, 2014	11.78	11.84	11.50	11.75	2,652,297	-0.03(-0.25%)
Jun 17, 2014	11.44	11.80	11.43	11.78	2,995,431	+0.34(+2.95%)
Jun 16, 2014	11.24	11.44	11.21	11.44	3,210,014	+0.15(+1.37%)
Jun 13, 2014	11.34	11.43	11.11	11.29	2,841,512	+0.02(+0.17%)
Jun 12, 2014	11.19	11.40	11.10	11.27	3,274,831	+0.06(+0.52%)
Jun 11, 2014	10.90	11.25	10.79	11.21	2,935,942	+0.25(+2.29%)
Jun 10, 2014	10.82	11.03	10.63	10.96	3,130,696	+0.59(+5.67%)
Jun 06, 2014	10.68	10.88	10.26	10.37	4,812,263	-0.28(-2.63%)
Jun 05, 2014	10.49	10.68	10.32	10.65	2,357,452	+0.22(+2.13%)
Jun 04, 2014	10.24	10.43	10.16	10.43	2,184,874	+0.19(+1.89%)
Jun 03, 2014	9.939	10.25	9.882	10.24	2,490,447	+0.28(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.