Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

23.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.690 6.000 5.690 5.950 493,274 +0.27(+4.75%)
Jun 29, 2016 5.550 5.720 5.460 5.680 341,329 +0.24(+4.41%)
Jun 28, 2016 5.450 5.560 5.400 5.440 230,478 +0.06(+1.12%)
Jun 27, 2016 5.480 5.550 5.320 5.380 492,101 -0.15(-2.71%)
Jun 24, 2016 5.570 5.645 5.320 5.530 613,081 -0.32(-5.47%)
Jun 23, 2016 5.750 5.870 5.720 5.850 215,461 +0.14(+2.45%)
Jun 22, 2016 5.860 5.860 5.690 5.710 161,635 -0.14(-2.39%)
Jun 21, 2016 5.850 5.920 5.723 5.850 214,229 +0.03(+0.52%)
Jun 20, 2016 5.910 5.960 5.800 5.820 206,677 -0.01(-0.17%)
Jun 17, 2016 5.800 6.040 5.770 5.830 440,295 +0.04(+0.69%)
Jun 16, 2016 5.760 5.830 5.650 5.790 219,198 +0.00(+0.00%)
Jun 15, 2016 5.740 5.890 5.690 5.790 221,274 +0.09(+1.58%)
Jun 14, 2016 5.700 5.840 5.590 5.700 227,610 -0.02(-0.35%)
Jun 13, 2016 5.660 5.800 5.610 5.720 177,731 +0.06(+1.06%)
Jun 10, 2016 5.800 5.820 5.640 5.660 228,687 -0.16(-2.75%)
Jun 09, 2016 5.950 6.140 5.770 5.820 420,074 -0.13(-2.18%)
Jun 08, 2016 5.770 5.990 5.720 5.950 308,960 +0.22(+3.84%)
Jun 07, 2016 5.870 5.900 5.690 5.730 151,172 -0.11(-1.88%)
Jun 06, 2016 5.770 5.860 5.720 5.840 225,712 +0.10(+1.74%)
Jun 03, 2016 5.710 5.780 5.620 5.740 236,693 -0.01(-0.17%)
Jun 02, 2016 5.740 5.770 5.620 5.750 264,696 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.