Indicators

Ceco Environmental Corp (NQ: CECO )

25.03 +0.16 (+0.64%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	43.61	46.00	43.32	45.56	5,196,000	+1.11(+2.50%)
Jun 29, 2004	46.73	48.25	43.76	44.45	7,859,600	-2.43(-5.18%)
Jun 28, 2004	45.00	47.75	44.90	46.88	5,457,800	+1.91(+4.25%)
Jun 25, 2004	44.76	46.65	44.67	44.97	6,614,400	+0.22(+0.49%)
Jun 24, 2004	41.90	46.46	40.85	44.75	21,977,800	+0.64(+1.45%)
Jun 23, 2004	49.84	50.85	43.18	44.11	29,858,500	-12.08(-21.50%)
Jun 21, 2004	56.86	57.00	53.78	56.19	9,775,900	-0.05(-0.09%)
Jun 18, 2004	56.59	63.02	55.15	56.24	31,600,200	-10.79(-16.10%)
Jun 17, 2004	69.24	69.74	65.06	67.03	5,397,800	-2.49(-3.58%)
Jun 16, 2004	68.62	69.97	68.00	69.52	1,198,500	+1.48(+2.18%)
Jun 15, 2004	68.30	68.81	67.69	68.04	1,230,300	+0.84(+1.25%)
Jun 14, 2004	69.85	70.00	66.57	67.20	1,857,300	-2.78(-3.97%)
Jun 10, 2004	69.21	70.78	69.17	69.98	1,796,500	+0.88(+1.27%)
Jun 09, 2004	68.67	70.09	68.67	69.10	1,862,400	-0.17(-0.25%)
Jun 08, 2004	67.86	69.67	67.52	69.27	1,362,300	+1.03(+1.51%)
Jun 07, 2004	66.66	68.50	66.33	68.24	1,162,000	+1.99(+3.00%)
Jun 04, 2004	65.68	67.00	65.30	66.25	1,292,200	+1.20(+1.84%)
Jun 03, 2004	66.59	66.66	65.05	65.05	795,900	-1.59(-2.39%)
Jun 02, 2004	67.62	67.80	66.34	66.64	1,295,500	-0.44(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.