Indicators

Alliant Energy Corp (NQ: LNT )

60.74 +0.84 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	50.82	50.82	50.27	50.46	2,171,213	-0.18(-0.35%)
Jun 27, 2024	50.04	50.69	49.90	50.64	1,040,258	+0.61(+1.23%)
Jun 26, 2024	49.93	50.11	49.58	50.03	1,419,519	-0.08(-0.16%)
Jun 25, 2024	50.65	50.65	49.89	50.11	1,524,504	-0.59(-1.15%)
Jun 24, 2024	50.55	51.04	50.47	50.69	1,765,155	+0.18(+0.35%)
Jun 21, 2024	50.65	51.03	50.48	50.51	4,000,963	-0.04(-0.08%)
Jun 20, 2024	49.25	50.62	49.15	50.55	2,905,050	+1.36(+2.76%)
Jun 18, 2024	49.25	49.64	49.07	49.20	1,245,405	-0.05(-0.10%)
Jun 17, 2024	49.16	49.74	48.98	49.25	1,327,437	-0.17(-0.34%)
Jun 14, 2024	49.23	49.48	49.02	49.41	957,526	+0.00(+0.00%)
Jun 13, 2024	49.33	49.65	48.82	49.41	1,139,075	-0.01(-0.02%)
Jun 12, 2024	50.38	50.39	49.23	49.42	1,153,494	-0.34(-0.68%)
Jun 11, 2024	49.33	49.82	49.03	49.76	1,069,041	+0.04(+0.08%)
Jun 10, 2024	49.66	49.88	49.43	49.72	1,246,966	+0.02(+0.04%)
Jun 07, 2024	49.58	49.92	49.54	49.70	1,087,596	-0.42(-0.83%)
Jun 06, 2024	50.46	50.99	50.05	50.12	1,411,083	-0.56(-1.10%)
Jun 05, 2024	51.23	51.28	50.51	50.67	1,222,937	-0.66(-1.29%)
Jun 04, 2024	50.60	51.59	50.44	51.34	1,764,061	+0.67(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.