Indicators

Bos Better Online (NQ: BOSC )

3.050 +0.110 (+3.74%)

Streaming Delayed Price Updated: 3:23 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.810	2.810	2.790	2.810	7,102	+0.01(+0.30%)
Jun 27, 2024	2.760	2.820	2.750	2.802	18,291	-0.03(-1.00%)
Jun 26, 2024	2.760	2.830	2.760	2.830	2,390	+0.03(+1.06%)
Jun 25, 2024	2.810	2.846	2.800	2.800	7,482	-0.01(-0.49%)
Jun 24, 2024	2.790	2.882	2.770	2.814	42,899	+0.03(+1.01%)
Jun 21, 2024	2.850	2.860	2.770	2.786	9,200	-0.02(-0.86%)
Jun 20, 2024	2.890	2.890	2.790	2.810	7,085	-0.11(-3.77%)
Jun 18, 2024	2.840	2.920	2.810	2.920	19,431	+0.14(+5.04%)
Jun 17, 2024	2.950	2.980	2.770	2.780	61,704	-0.14(-4.79%)
Jun 14, 2024	2.980	2.983	2.900	2.920	1,248	-0.10(-3.15%)
Jun 13, 2024	2.890	3.060	2.880	3.015	10,758	+0.15(+5.05%)
Jun 12, 2024	2.890	2.940	2.870	2.870	1,741	+0.01(+0.35%)
Jun 11, 2024	2.970	2.970	2.830	2.860	9,966	-0.03(-1.04%)
Jun 10, 2024	2.860	3.000	2.825	2.890	68,481	+0.06(+2.12%)
Jun 07, 2024	2.800	2.850	2.770	2.830	8,734	+0.02(+0.71%)
Jun 06, 2024	2.830	2.850	2.810	2.810	4,122	-0.01(-0.35%)
Jun 05, 2024	2.900	2.900	2.820	2.820	2,774	-0.08(-2.76%)
Jun 04, 2024	2.870	2.960	2.770	2.900	48,222	+0.08(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.