Indicators

Hub Group Inc A (NQ: HUBG )

42.16 -0.87 (-2.01%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.99	41.87	40.99	41.74	946,993	+0.74(+1.79%)
Jun 27, 2019	40.08	41.03	40.08	41.00	171,988	+1.09(+2.74%)
Jun 26, 2019	39.21	40.16	39.16	39.91	207,166	+0.81(+2.06%)
Jun 25, 2019	39.19	39.34	38.72	39.10	258,054	-0.10(-0.25%)
Jun 24, 2019	40.39	40.39	39.15	39.20	291,330	-1.26(-3.12%)
Jun 21, 2019	41.43	41.52	40.17	40.46	337,356	-1.23(-2.96%)
Jun 20, 2019	41.51	41.76	41.11	41.70	112,302	+0.66(+1.60%)
Jun 19, 2019	40.68	41.15	40.51	41.04	122,601	+0.17(+0.41%)
Jun 18, 2019	40.60	41.39	40.28	40.87	142,358	+0.36(+0.88%)
Jun 17, 2019	41.51	41.61	40.35	40.51	157,619	-0.99(-2.40%)
Jun 14, 2019	41.76	42.17	41.26	41.51	151,176	-0.32(-0.76%)
Jun 13, 2019	41.34	42.00	41.29	41.83	348,294	+0.87(+2.14%)
Jun 12, 2019	40.12	41.01	39.93	40.95	142,986	+0.99(+2.49%)
Jun 11, 2019	40.63	40.74	39.69	39.96	231,922	-0.35(-0.86%)
Jun 10, 2019	39.92	40.75	39.92	40.30	174,853	+0.65(+1.63%)
Jun 07, 2019	39.46	40.01	39.16	39.66	227,720	+0.44(+1.12%)
Jun 06, 2019	39.68	39.82	38.73	39.22	152,472	-0.63(-1.57%)
Jun 05, 2019	39.97	40.15	39.12	39.85	239,302	-0.04(-0.10%)
Jun 04, 2019	38.92	39.95	38.82	39.89	275,359	+1.15(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.