Indicators

Enact Holdings Inc (NQ: ACT )

30.71 +0.15 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.76	19.93	19.76	19.93	7,174	+0.28(+1.43%)
Jun 27, 2019	19.61	19.71	19.61	19.65	1,244	+0.17(+0.90%)
Jun 26, 2019	19.66	19.66	19.47	19.47	3,660	-0.17(-0.89%)
Jun 25, 2019	19.68	19.68	19.63	19.65	5,137	-0.10(-0.50%)
Jun 24, 2019	19.80	19.80	19.75	19.75	1,142	+0.00(+0.01%)
Jun 21, 2019	19.89	19.89	19.69	19.75	2,643	-0.08(-0.39%)
Jun 20, 2019	19.77	19.85	19.76	19.82	9,951	+0.21(+1.05%)
Jun 19, 2019	19.47	19.62	19.47	19.62	3,939	+0.01(+0.04%)
Jun 18, 2019	19.55	19.70	19.55	19.61	3,206	+0.01(+0.07%)
Jun 17, 2019	19.47	19.61	19.47	19.59	1,311	-0.06(-0.30%)
Jun 14, 2019	19.77	19.77	19.62	19.65	1,006	-0.17(-0.86%)
Jun 13, 2019	19.77	19.82	19.74	19.82	935	+0.06(+0.30%)
Jun 12, 2019	19.96	19.96	19.74	19.76	2,323	-0.20(-1.00%)
Jun 11, 2019	19.86	20.01	19.86	19.96	1,178	+0.12(+0.59%)
Jun 10, 2019	19.93	19.93	19.82	19.85	5,420	-0.05(-0.27%)
Jun 07, 2019	19.75	19.90	19.75	19.90	881	+0.20(+1.03%)
Jun 06, 2019	19.31	19.70	19.31	19.70	3,279	+0.29(+1.47%)
Jun 05, 2019	19.47	19.47	19.38	19.41	1,237	+0.02(+0.08%)
Jun 04, 2019	19.32	19.39	19.32	19.39	1,000	+0.29(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.