Indicators

ACM Research Inc (NQ: ACMR )

23.80 -0.69 (-2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.183	5.383	5.120	5.203	3,162,900	+0.06(+1.10%)
Jun 27, 2019	5.237	5.317	5.090	5.147	450,072	-0.07(-1.28%)
Jun 26, 2019	5.220	5.300	5.083	5.213	280,140	+0.07(+1.30%)
Jun 25, 2019	5.377	5.380	5.115	5.147	364,995	-0.28(-5.10%)
Jun 24, 2019	5.397	5.523	5.310	5.423	268,830	+0.03(+0.49%)
Jun 21, 2019	5.607	5.607	5.303	5.397	448,800	-0.25(-4.37%)
Jun 20, 2019	5.857	5.887	5.623	5.643	277,665	-0.18(-3.15%)
Jun 19, 2019	5.900	5.900	5.577	5.827	398,283	-0.08(-1.41%)
Jun 18, 2019	6.067	6.210	5.790	5.910	628,080	+0.33(+5.98%)
Jun 17, 2019	5.733	5.733	5.503	5.577	491,484	-0.17(-2.96%)
Jun 14, 2019	5.820	5.887	5.670	5.747	276,000	-0.08(-1.43%)
Jun 13, 2019	6.070	6.127	5.667	5.830	392,928	-0.24(-3.95%)
Jun 12, 2019	6.053	6.123	5.944	6.070	230,403	-0.03(-0.44%)
Jun 11, 2019	6.330	6.392	5.907	6.097	395,520	-0.20(-3.23%)
Jun 10, 2019	6.190	6.300	6.003	6.300	256,533	+0.15(+2.38%)
Jun 07, 2019	6.207	6.290	6.083	6.153	188,700	-0.03(-0.54%)
Jun 06, 2019	6.047	6.253	5.843	6.187	298,938	+0.14(+2.26%)
Jun 05, 2019	6.283	6.333	5.857	6.050	338,658	-0.18(-2.94%)
Jun 04, 2019	6.197	6.273	5.917	6.233	389,610	+0.08(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.