Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.8000 +0.0199 (+2.55%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.800 8.980 8.640 8.953 9,607 +0.14(+1.62%)
Jun 29, 2020 9.000 9.540 8.800 8.810 37,990 +0.04(+0.46%)
Jun 26, 2020 9.200 9.490 8.650 8.770 26,300 -0.58(-6.20%)
Jun 25, 2020 9.180 9.400 9.010 9.350 21,918 +0.71(+8.16%)
Jun 24, 2020 9.990 9.990 8.250 8.645 51,722 -0.76(-8.08%)
Jun 23, 2020 8.500 9.500 8.344 9.405 67,842 +0.96(+11.43%)
Jun 22, 2020 8.000 8.750 8.000 8.440 28,707 +0.19(+2.30%)
Jun 19, 2020 8.190 8.400 8.182 8.250 29,100 +0.05(+0.61%)
Jun 18, 2020 8.200 8.300 8.110 8.200 6,748 -0.03(-0.36%)
Jun 17, 2020 8.200 8.250 8.010 8.230 7,678 +0.21(+2.62%)
Jun 16, 2020 8.270 8.270 7.860 8.020 20,626 -0.03(-0.37%)
Jun 15, 2020 7.820 8.240 7.780 8.050 19,115 -0.01(-0.12%)
Jun 12, 2020 7.960 8.153 7.750 8.060 11,400 +0.16(+2.01%)
Jun 11, 2020 7.650 8.270 7.650 7.901 13,135 -0.17(-2.10%)
Jun 10, 2020 8.010 8.186 7.570 8.070 17,691 +0.27(+3.46%)
Jun 09, 2020 7.980 8.199 7.550 7.800 35,146 -0.39(-4.76%)
Jun 08, 2020 8.390 8.400 7.970 8.190 19,946 -0.14(-1.68%)
Jun 05, 2020 7.790 8.400 7.790 8.330 24,100 +0.35(+4.39%)
Jun 04, 2020 7.950 8.089 7.950 7.980 10,444 -0.07(-0.87%)
Jun 03, 2020 8.100 8.175 7.970 8.050 11,430 -0.03(-0.37%)
Jun 02, 2020 8.050 8.100 7.800 8.080 20,024 +0.17(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.