Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.26 -0.03 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.240 4.240 4.050 4.070 288,800 -0.05(-1.21%)
Jun 27, 2003 4.210 4.400 4.060 4.120 285,000 -0.12(-2.83%)
Jun 26, 2003 4.050 4.240 4.000 4.240 353,800 +0.26(+6.53%)
Jun 25, 2003 4.050 4.200 3.910 3.980 383,800 -0.07(-1.73%)
Jun 24, 2003 4.040 4.200 3.970 4.050 396,100 +0.00(+0.00%)
Jun 23, 2003 4.460 4.460 4.040 4.050 480,800 -0.34(-7.74%)
Jun 20, 2003 4.430 4.620 4.350 4.390 298,600 -0.10(-2.23%)
Jun 19, 2003 4.590 4.740 4.470 4.490 384,800 -0.09(-1.97%)
Jun 18, 2003 4.460 4.750 4.430 4.580 530,100 +0.13(+2.92%)
Jun 17, 2003 4.570 4.580 4.310 4.450 432,100 +0.03(+0.66%)
Jun 16, 2003 4.480 4.690 4.390 4.421 727,200 -0.13(-2.84%)
Jun 13, 2003 4.810 4.850 4.350 4.550 665,800 -0.29(-5.99%)
Jun 12, 2003 4.880 5.000 4.810 4.840 545,700 -0.02(-0.41%)
Jun 11, 2003 4.700 5.010 4.650 4.860 418,300 +0.05(+1.04%)
Jun 10, 2003 4.610 4.890 4.610 4.810 373,100 +0.16(+3.44%)
Jun 09, 2003 5.160 5.200 4.570 4.650 836,600 -0.46(-9.00%)
Jun 06, 2003 5.150 5.430 5.030 5.110 1,336,600 +0.16(+3.23%)
Jun 05, 2003 4.830 5.200 4.720 4.950 819,900 +0.10(+2.06%)
Jun 04, 2003 4.740 4.900 4.710 4.850 450,700 +0.12(+2.54%)
Jun 03, 2003 4.710 4.970 4.710 4.730 339,400 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.