Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONE )

2.110 -0.120 (-5.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.980 6.010 5.870 5.990 59,765 +0.05(+0.84%)
Jun 29, 2023 5.820 5.990 5.790 5.940 42,745 +0.07(+1.19%)
Jun 28, 2023 5.790 5.970 5.780 5.870 50,510 +0.06(+1.03%)
Jun 27, 2023 5.560 5.860 5.540 5.810 51,104 +0.24(+4.31%)
Jun 26, 2023 5.490 5.650 5.373 5.570 43,893 +0.04(+0.72%)
Jun 23, 2023 5.500 5.640 5.490 5.530 128,360 -0.03(-0.54%)
Jun 22, 2023 5.390 5.740 5.390 5.560 51,285 +0.11(+2.02%)
Jun 21, 2023 5.540 5.740 5.450 5.450 81,247 -0.12(-2.15%)
Jun 20, 2023 5.820 5.870 5.390 5.570 139,828 -0.35(-5.91%)
Jun 16, 2023 6.380 6.380 5.870 5.920 132,032 -0.40(-6.33%)
Jun 15, 2023 6.330 6.400 6.200 6.320 99,598 -0.01(-0.16%)
Jun 14, 2023 6.200 6.700 6.150 6.330 341,921 +0.22(+3.60%)
Jun 13, 2023 6.290 6.410 6.070 6.110 157,437 -0.05(-0.81%)
Jun 12, 2023 6.020 6.240 6.000 6.160 100,135 +0.14(+2.33%)
Jun 09, 2023 6.390 6.480 5.950 6.020 101,259 -0.39(-6.01%)
Jun 08, 2023 6.530 6.540 6.380 6.405 34,735 -0.08(-1.31%)
Jun 07, 2023 6.380 6.525 6.290 6.490 47,577 +0.32(+5.19%)
Jun 06, 2023 5.800 6.310 5.800 6.170 75,492 +0.23(+3.87%)
Jun 05, 2023 6.340 6.440 5.900 5.940 80,590 -0.30(-4.88%)
Jun 02, 2023 6.100 6.346 6.060 6.245 51,428 +0.29(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.