Indicators

Urban One Inc (NQ: UONE )

2.110 -0.120 (-5.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.550	2.645	2.255	2.433	8,435	-0.04(-1.71%)
Jun 28, 2018	1.950	2.600	1.900	2.475	47,885	+0.22(+9.64%)
Jun 27, 2018	2.350	2.350	2.250	2.257	745	-0.09(-3.94%)
Jun 26, 2018	2.410	2.410	2.250	2.350	1,061	+0.10(+4.44%)
Jun 25, 2018	2.250	2.250	2.150	2.250	5,365	+0.00(+0.00%)
Jun 21, 2018		2.250	2.250	2.250	51	-0.15(-6.25%)
Jun 20, 2018	2.350	2.450	2.350	2.400	6,912	-0.10(-4.00%)
Jun 19, 2018	2.500	2.507	2.355	2.500	3,474	+0.00(+0.00%)
Jun 18, 2018	2.500	2.525	2.500	2.500	15,075	-0.09(-3.59%)
Jun 15, 2018		2.650	2.500	2.593	7,038	-0.11(-3.96%)
Jun 14, 2018	2.500	2.700	2.500	2.700	24,432	+0.05(+1.89%)
Jun 13, 2018	2.505	2.650	2.505	2.650	5,641	+0.00(+0.00%)
Jun 12, 2018	2.650	2.700	2.500	2.650	12,642	+0.15(+6.00%)
Jun 11, 2018	2.850	2.850	2.500	2.500	23,481	-0.25(-9.09%)
Jun 08, 2018	2.750	2.850	2.550	2.750	41,953	-0.05(-1.79%)
Jun 07, 2018	2.850	4.300	2.750	2.800	549,376	+0.10(+3.70%)
Jun 06, 2018	2.250	2.800	2.155	2.700	128,153	+0.45(+20.00%)
Jun 05, 2018	2.650	2.800	2.250	2.250	51,613	-0.45(-16.67%)
Jun 04, 2018	2.800	3.150	2.650	2.700	72,543	-0.20(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.