Indicators

Star Bulk Carriers (NQ: SBLK )

23.54 -0.14 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	23.63	23.71	23.49	23.59	1,403,709	-0.05(-0.20%)
Jun 27, 2024	23.80	23.95	23.42	23.64	1,607,739	-0.10(-0.41%)
Jun 26, 2024	23.44	23.83	23.44	23.73	1,907,083	+0.38(+1.62%)
Jun 25, 2024	23.22	23.39	23.08	23.36	1,418,155	+0.14(+0.58%)
Jun 24, 2024	23.32	23.57	23.21	23.22	1,831,312	-0.10(-0.42%)
Jun 21, 2024	23.71	23.78	23.00	23.32	3,258,462	-0.65(-2.70%)
Jun 20, 2024	23.16	24.23	22.96	23.97	3,313,642	+1.01(+4.38%)
Jun 18, 2024	23.06	23.23	22.92	22.96	1,630,403	-0.08(-0.34%)
Jun 17, 2024	23.04	23.30	22.92	23.04	993,923	+0.04(+0.17%)
Jun 14, 2024	23.71	23.73	22.96	23.00	1,464,714	-1.05(-4.38%)
Jun 13, 2024	24.43	24.47	23.90	24.05	1,516,286	-0.21(-0.88%)
Jun 12, 2024	24.09	24.47	24.08	24.27	1,191,359	+0.40(+1.66%)
Jun 11, 2024	23.74	24.06	23.49	23.87	1,988,514	-0.51(-2.10%)
Jun 10, 2024	24.73	24.75	24.26	24.38	1,409,214	-0.37(-1.49%)
Jun 07, 2024	24.67	24.87	24.51	24.75	3,068,175	+0.06(+0.23%)
Jun 06, 2024	25.17	25.20	24.61	24.69	2,392,487	-0.50(-2.00%)
Jun 05, 2024	25.04	25.36	24.94	25.20	1,803,220	+0.25(+1.02%)
Jun 04, 2024	25.13	25.45	24.94	24.94	2,385,262	-0.31(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.