Indicators

Star Bulk Carriers (NQ: SBLK )

25.58 +0.06 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.665	5.955	5.548	5.955	890,390	+0.29(+5.12%)
Jun 27, 2019	5.554	5.715	5.462	5.665	798,611	+0.23(+4.20%)
Jun 26, 2019	5.258	5.484	5.246	5.437	647,575	+0.23(+4.51%)
Jun 25, 2019	5.135	5.221	5.104	5.203	525,539	+0.07(+1.32%)
Jun 24, 2019	5.246	5.295	5.110	5.135	446,718	-0.05(-0.95%)
Jun 21, 2019	5.246	5.338	5.147	5.184	886,826	-0.10(-1.87%)
Jun 20, 2019	5.344	5.456	5.165	5.283	492,566	-0.07(-1.27%)
Jun 19, 2019	5.153	5.530	5.141	5.351	1,009,734	+0.19(+3.58%)
Jun 18, 2019	4.875	5.252	4.857	5.165	817,784	+0.33(+6.90%)
Jun 17, 2019	4.826	4.919	4.784	4.832	309,951	+0.01(+0.26%)
Jun 14, 2019	4.968	5.030	4.727	4.820	516,248	-0.14(-2.86%)
Jun 13, 2019	4.814	4.974	4.801	4.962	468,274	+0.19(+3.88%)
Jun 12, 2019	4.912	4.912	4.758	4.777	282,238	-0.21(-4.21%)
Jun 11, 2019	4.980	5.070	4.888	4.987	432,075	+0.09(+1.76%)
Jun 10, 2019	4.894	5.061	4.882	4.900	308,953	-0.02(-0.38%)
Jun 07, 2019	5.073	5.073	4.857	4.919	569,558	-0.14(-2.81%)
Jun 06, 2019	4.789	5.079	4.783	5.061	1,002,483	+0.27(+5.53%)
Jun 05, 2019	4.696	4.820	4.585	4.795	629,115	+0.10(+2.10%)
Jun 04, 2019	4.567	4.715	4.524	4.696	689,332	+0.21(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.