Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.260 9.350 9.140 9.150 147,796 -0.09(-0.97%)
Jun 29, 2017 9.260 9.340 9.100 9.240 428,197 -0.06(-0.65%)
Jun 28, 2017 9.250 9.300 9.130 9.300 235,393 +0.07(+0.76%)
Jun 27, 2017 9.250 9.360 9.220 9.230 326,089 -0.05(-0.54%)
Jun 26, 2017 9.400 9.410 9.060 9.280 300,693 -0.13(-1.38%)
Jun 23, 2017 9.430 9.090 9.410 865,717 +0.16(+1.73%)
Jun 22, 2017 9.310 9.540 9.180 9.250 438,764 -0.01(-0.11%)
Jun 21, 2017 8.870 9.270 8.840 9.260 646,046 +0.46(+5.23%)
Jun 20, 2017 8.830 9.100 8.740 8.800 385,531 -0.01(-0.11%)
Jun 19, 2017 8.710 8.900 8.680 8.810 182,474 +0.18(+2.09%)
Jun 16, 2017 8.540 8.720 8.510 8.630 238,433 -0.01(-0.12%)
Jun 15, 2017 8.600 8.720 8.450 8.640 185,649 -0.02(-0.23%)
Jun 14, 2017 8.640 8.760 8.570 8.660 140,678 +0.05(+0.58%)
Jun 13, 2017 8.630 8.670 8.510 8.610 429,862 -0.02(-0.23%)
Jun 12, 2017 8.840 8.920 8.560 8.630 209,745 -0.22(-2.49%)
Jun 09, 2017 8.870 8.980 8.800 8.850 267,783 -0.01(-0.11%)
Jun 08, 2017 8.900 8.990 8.810 8.860 305,174 -0.02(-0.23%)
Jun 07, 2017 8.850 9.050 8.715 8.880 307,098 +0.02(+0.23%)
Jun 06, 2017 8.600 8.910 8.510 8.860 635,422 +0.23(+2.67%)
Jun 05, 2017 8.700 8.710 8.360 8.630 318,124 -0.03(-0.35%)
Jun 02, 2017 8.500 8.740 8.500 8.660 358,018 +0.19(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.