Indicators

Conifer Holdings (NQ: CNFR )

0.9700 -0.0700 (-6.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2024				0.7700	156	-0.03(-3.51%)
Jun 26, 2024	0.7801	0.7980	0.7801	0.7980	530	+0.02(+2.82%)
Jun 25, 2024	0.8250	0.8250	0.7761	0.7761	3,073	-0.05(-6.51%)
Jun 24, 2024	0.8400	0.9000	0.8301	0.8301	17,396	+0.00(+0.01%)
Jun 21, 2024	0.9719	0.9757	0.8300	0.8300	8,325	-0.02(-2.35%)
Jun 20, 2024	0.8200	0.8500	0.8200	0.8500	1,054	+0.01(+1.18%)
Jun 18, 2024	0.9200	0.9200	0.8001	0.8401	6,423	-0.11(-11.48%)
Jun 17, 2024	1.040	1.040	0.7601	0.9490	8,242	+0.03(+2.73%)
Jun 14, 2024	1.010	1.010	0.9000	0.9238	4,637	+0.02(+2.64%)
Jun 13, 2024	1.040	1.040	0.9000	0.9000	958	-0.09(-9.55%)
Jun 12, 2024	1.040	1.040	0.9000	0.9950	36,417	-0.05(-4.33%)
Jun 11, 2024	0.9500	1.040	0.9112	1.040	7,051	+0.08(+8.33%)
Jun 10, 2024	0.9900	0.9901	0.9112	0.9600	2,028	-0.04(-4.26%)
Jun 06, 2024				1.003	124	+0.00(+0.27%)
Jun 05, 2024	1.020	1.020	1.000	1.000	501	-0.04(-3.85%)
Jun 04, 2024	1.110	1.110	0.9600	1.040	1,029	-0.05(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.