Indicators

Meta Platforms Inc (NQ: META )

504.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	161.82	164.89	158.16	160.92	35,302,684	-2.69(-1.64%)
Jun 29, 2022	163.24	165.99	159.99	163.60	28,644,270	+3.25(+2.03%)
Jun 28, 2022	169.55	170.95	160.28	160.35	27,838,712	-8.79(-5.20%)
Jun 27, 2022	170.97	171.40	167.66	169.14	29,229,662	-0.67(-0.39%)
Jun 24, 2022	161.40	169.90	160.97	169.81	68,877,416	+11.39(+7.19%)
Jun 23, 2022	155.95	159.42	153.93	158.42	40,756,616	+2.89(+1.86%)
Jun 22, 2022	158.06	160.46	155.12	155.53	47,605,452	-1.20(-0.76%)
Jun 21, 2022	165.59	167.42	155.65	156.73	50,800,976	-6.68(-4.09%)
Jun 17, 2022	161.35	165.56	159.57	163.40	31,438,896	+2.86(+1.78%)
Jun 16, 2022	163.38	164.74	159.28	160.54	27,322,242	-8.46(-5.01%)
Jun 15, 2022	166.86	171.81	163.64	169.00	30,055,086	+5.61(+3.43%)
Jun 14, 2022	165.69	166.41	161.03	163.39	27,278,350	-0.53(-0.32%)
Jun 13, 2022				163.92	0	-11.29(-6.44%)
Jun 10, 2022	182.66	182.72	174.66	175.21	27,685,366	-8.41(-4.58%)
Jun 09, 2022	193.88	199.04	183.30	183.62	23,537,908	-11.63(-5.95%)
Jun 07, 2022	191.54	196.13	191.16	195.25	18,856,790	+1.40(+0.72%)
Jun 06, 2022	193.59	196.52	188.01	193.85	30,627,040	+3.46(+1.82%)
Jun 03, 2022	195.58	196.21	189.39	190.39	19,553,920	-8.06(-4.06%)
Jun 02, 2022	188.06	200.52	187.34	198.45	32,010,116	+10.20(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.