Indicators

Meta Materials Inc (NQ: MMAT )

0.5258 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	3.100	3.220	2.933	3.010	71,097	-0.11(-3.53%)
Jun 27, 2024	3.080	3.150	3.030	3.120	54,816	+0.06(+1.96%)
Jun 26, 2024	2.950	3.090	2.920	3.060	137,225	+0.23(+8.13%)
Jun 25, 2024	2.930	3.040	2.510	2.830	125,296	-0.10(-3.41%)
Jun 24, 2024	2.900	3.020	2.870	2.930	66,425	+0.02(+0.69%)
Jun 21, 2024	3.080	3.099	2.870	2.910	120,597	-0.17(-5.52%)
Jun 20, 2024	3.035	3.100	2.880	3.080	70,415	+0.12(+4.05%)
Jun 18, 2024	3.040	3.090	2.860	2.960	180,667	-0.09(-2.95%)
Jun 17, 2024	3.100	3.270	2.990	3.050	106,990	-0.09(-2.87%)
Jun 14, 2024	3.540	3.540	3.100	3.140	188,739	-0.19(-5.71%)
Jun 13, 2024	3.440	3.580	3.280	3.330	158,802	+0.01(+0.30%)
Jun 12, 2024	3.680	3.680	3.320	3.320	231,331	-0.30(-8.29%)
Jun 11, 2024	3.390	3.708	3.320	3.620	94,919	+0.22(+6.47%)
Jun 10, 2024	3.430	3.481	3.350	3.400	76,605	-0.06(-1.73%)
Jun 07, 2024	3.610	3.610	3.350	3.460	154,016	-0.19(-5.21%)
Jun 06, 2024	3.530	3.965	3.472	3.650	291,343	+0.13(+3.69%)
Jun 05, 2024	3.620	3.620	3.282	3.520	218,943	-0.04(-1.12%)
Jun 04, 2024	4.410	4.410	3.510	3.560	323,121	-0.77(-17.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.