Indicators

Talis Biomedical Corp (NQ: TLIS )

4.380 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	8.400	8.900	8.310	8.662	9,272	+0.05(+0.54%)
Jun 27, 2024	8.250	8.890	8.250	8.615	7,447	+0.12(+1.35%)
Jun 26, 2024	8.510	8.510	8.260	8.500	7,285	-0.30(-3.41%)
Jun 25, 2024	8.500	8.938	8.500	8.800	1,667	+0.26(+3.04%)
Jun 24, 2024	8.802	8.802	8.530	8.540	1,180	-0.32(-3.61%)
Jun 21, 2024	8.510	8.860	8.320	8.860	14,327	+0.16(+1.84%)
Jun 20, 2024	8.250	8.900	8.250	8.700	16,138	+0.41(+4.95%)
Jun 18, 2024	8.500	8.500	8.290	8.290	2,518	-0.31(-3.60%)
Jun 17, 2024	8.870	9.018	8.550	8.600	16,175	-0.31(-3.48%)
Jun 14, 2024	8.910	8.910	8.910	8.910	796	-0.08(-0.94%)
Jun 13, 2024	9.105	9.105	8.995	8.995	507	-0.16(-1.69%)
Jun 12, 2024	9.060	9.150	8.890	9.150	4,245	+0.15(+1.67%)
Jun 11, 2024	9.250	9.250	8.880	9.000	13,136	-0.18(-1.91%)
Jun 10, 2024	9.175	9.175	9.175	9.175	415	+0.03(+0.27%)
Jun 07, 2024	9.100	9.150	9.000	9.150	2,367	+0.12(+1.36%)
Jun 06, 2024	9.000	9.250	8.880	9.027	4,927	-0.12(-1.35%)
Jun 05, 2024	8.970	9.530	8.970	9.150	13,748	-0.13(-1.45%)
Jun 04, 2024	9.285	9.285	9.285	9.285	903	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.