Skip to main content

Immunoprecise Antibodies Ltd (NQ: IPA )

1.045 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.050 1.080 1.000 1.045 113,445 -0.01(-0.48%)
Jun 14, 2024 1.050 1.070 1.017 1.050 75,498 +0.00(+0.00%)
Jun 13, 2024 1.040 1.080 1.040 1.050 34,612 +0.00(+0.00%)
Jun 12, 2024 1.030 1.080 1.030 1.050 107,417 +0.02(+1.94%)
Jun 11, 2024 1.030 1.050 0.9950 1.030 249,568 -0.01(-0.96%)
Jun 10, 2024 1.000 1.049 0.9557 1.040 319,585 +0.05(+5.05%)
Jun 07, 2024 0.9900 1.000 0.9600 0.9900 27,964 +0.00(+0.00%)
Jun 06, 2024 1.040 1.040 0.9500 0.9900 79,070 -0.02(-1.98%)
Jun 05, 2024 1.080 1.080 0.9601 1.010 130,134 -0.05(-4.72%)
Jun 04, 2024 1.080 1.100 1.000 1.060 166,575 -0.03(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.