Indicators

Burgerfi Intl Inc (NQ: BFI )

0.0830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.2103	0.2199	0.2010	0.2030	190,123	-0.01(-6.24%)
Jun 27, 2024	0.2100	0.2299	0.2012	0.2165	176,510	+0.00(+2.03%)
Jun 26, 2024	0.2230	0.2299	0.1805	0.2122	341,713	-0.02(-7.38%)
Jun 25, 2024	0.2374	0.2400	0.2120	0.2291	128,212	-0.01(-4.38%)
Jun 24, 2024	0.2400	0.2400	0.2113	0.2396	213,207	+0.01(+4.17%)
Jun 21, 2024	0.2000	0.2399	0.1995	0.2300	902,864	+0.02(+10.15%)
Jun 20, 2024	0.2350	0.2350	0.1325	0.2088	1,254,930	-0.03(-12.49%)
Jun 18, 2024	0.2456	0.2495	0.2305	0.2386	230,626	-0.00(-1.65%)
Jun 17, 2024	0.2544	0.2677	0.2360	0.2426	136,760	-0.01(-3.19%)
Jun 14, 2024	0.2400	0.2700	0.2300	0.2506	167,827	+0.01(+4.59%)
Jun 13, 2024	0.2600	0.2600	0.2320	0.2396	151,871	-0.01(-4.39%)
Jun 12, 2024	0.2510	0.2632	0.2407	0.2506	276,896	+0.00(+0.72%)
Jun 11, 2024	0.2400	0.2500	0.2290	0.2488	335,874	+0.01(+5.33%)
Jun 10, 2024	0.2530	0.2530	0.2351	0.2362	261,961	+0.00(+0.08%)
Jun 07, 2024	0.2570	0.2600	0.2200	0.2360	488,625	-0.03(-10.91%)
Jun 06, 2024	0.2670	0.2900	0.2500	0.2649	714,139	-0.00(-1.34%)
Jun 05, 2024	0.3000	0.3000	0.2510	0.2685	524,907	-0.04(-12.60%)
Jun 04, 2024	0.3387	0.3387	0.2821	0.3072	287,281	-0.02(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.