Indicators

New Providence Acquisition Corp Cl A (NQ: NPA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.10	10.12	10.07	10.08	105,072	-0.07(-0.69%)
Jun 29, 2020	10.05	10.15	10.03	10.15	29,599	+0.11(+1.10%)
Jun 26, 2020		10.04	10.04	10.04	253	+0.00(+0.00%)
Jun 25, 2020	10.04	10.04	10.04	10.04	53,570	+0.00(+0.00%)
Jun 24, 2020	10.04	10.04	10.04	10.04	52,064	-0.04(-0.38%)
Jun 23, 2020	10.05	10.08	10.05	10.08	88,903	+0.03(+0.28%)
Jun 22, 2020	10.02	10.05	10.02	10.05	63,437	+0.03(+0.30%)
Jun 19, 2020	9.980	10.02	9.980	10.02	100,500	+0.05(+0.50%)
Jun 18, 2020	9.970	9.970	9.970	9.970	30,151	+0.00(+0.00%)
Jun 17, 2020		9.970	9.970	9.970	79	+0.00(+0.00%)
Jun 16, 2020	10.00	10.00	9.970	9.970	542,924	+0.05(+0.50%)
Jun 15, 2020	9.920	9.920	9.920	9.920	200,023	+0.00(+0.00%)
Jun 12, 2020	10.01	10.01	9.920	9.920	202,400	+0.00(+0.00%)
Jun 11, 2020	9.920	9.930	9.920	9.920	95,000	+0.00(+0.00%)
Jun 10, 2020	9.930	9.930	9.920	9.920	25,021	+0.00(+0.00%)
Jun 09, 2020	9.930	9.950	9.920	9.920	45,367	-0.04(-0.35%)
Jun 08, 2020	9.955	9.955	9.955	9.955	101	+0.04(+0.35%)
Jun 05, 2020	9.920	9.920	9.920	9.920	300,000	-0.01(-0.10%)
Jun 02, 2020		9.930	9.930	9.930	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.