Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.563 1.680 1.563 1.600 34,774 +0.00(+0.00%)
Jun 06, 2024 1.640 1.670 1.590 1.600 37,332 +0.00(+0.00%)
Jun 05, 2024 1.620 1.670 1.590 1.600 71,487 -0.05(-3.03%)
Jun 04, 2024 1.600 1.710 1.600 1.650 46,454 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.