Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.830 4.950 4.760 4.930 452,405 +0.11(+2.28%)
Jun 29, 2020 4.830 4.920 4.690 4.820 455,134 +0.02(+0.42%)
Jun 26, 2020 4.820 4.880 4.670 4.800 982,400 -0.03(-0.62%)
Jun 25, 2020 4.660 4.830 4.600 4.830 580,525 +0.16(+3.43%)
Jun 24, 2020 4.830 4.850 4.640 4.670 463,160 -0.20(-4.11%)
Jun 23, 2020 4.890 4.950 4.800 4.870 1,429,818 +0.04(+0.83%)
Jun 22, 2020 4.840 4.880 4.730 4.830 1,040,489 +0.02(+0.42%)
Jun 19, 2020 4.850 4.890 4.630 4.810 2,123,700 +0.02(+0.42%)
Jun 18, 2020 4.730 4.800 4.648 4.790 559,725 +0.04(+0.84%)
Jun 17, 2020 4.640 4.820 4.530 4.750 709,085 +0.15(+3.26%)
Jun 16, 2020 4.710 4.800 4.560 4.600 836,162 +0.00(+0.00%)
Jun 15, 2020 4.450 4.600 4.320 4.600 880,302 +0.09(+2.00%)
Jun 12, 2020 4.520 4.640 4.425 4.510 759,000 +0.08(+1.69%)
Jun 11, 2020 4.695 4.710 4.430 4.435 832,762 -0.39(-7.99%)
Jun 10, 2020 4.920 4.990 4.730 4.820 928,677 -0.14(-2.82%)
Jun 09, 2020 4.920 5.000 4.890 4.960 659,649 +0.04(+0.81%)
Jun 08, 2020 5.200 5.200 4.880 4.920 921,320 -0.26(-5.02%)
Jun 05, 2020 5.070 5.220 5.010 5.180 1,547,500 +0.06(+1.17%)
Jun 04, 2020 5.000 5.180 4.960 5.120 1,251,086 +0.11(+2.20%)
Jun 03, 2020 5.000 5.100 4.920 5.010 1,867,847 +0.07(+1.42%)
Jun 02, 2020 5.000 5.000 4.781 4.940 1,103,784 +0.10(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.