Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.050 3.061 2.980 3.050 92,011 +0.01(+0.33%)
Jun 29, 2016 3.030 3.150 2.930 3.040 180,582 +0.03(+1.00%)
Jun 28, 2016 2.960 3.065 2.940 3.010 131,328 +0.12(+4.15%)
Jun 27, 2016 3.060 3.160 2.850 2.890 223,838 -0.20(-6.47%)
Jun 24, 2016 3.090 3.090 3.000 3.090 743,817 -0.15(-4.63%)
Jun 23, 2016 3.090 3.270 3.090 3.240 83,921 +0.20(+6.58%)
Jun 22, 2016 3.160 3.240 3.010 3.040 115,858 -0.12(-3.80%)
Jun 21, 2016 3.210 3.260 3.130 3.160 54,092 -0.06(-1.86%)
Jun 20, 2016 3.220 3.300 3.170 3.220 96,273 +0.06(+1.90%)
Jun 17, 2016 3.250 3.320 3.140 3.160 228,979 -0.08(-2.47%)
Jun 16, 2016 3.210 3.360 3.120 3.240 69,081 +0.01(+0.31%)
Jun 15, 2016 3.210 3.410 3.040 3.230 136,647 +0.02(+0.62%)
Jun 14, 2016 3.270 3.380 3.180 3.210 70,954 -0.07(-2.13%)
Jun 13, 2016 3.040 3.400 3.019 3.280 277,770 +0.23(+7.54%)
Jun 10, 2016 3.170 3.205 3.040 3.050 123,679 -0.14(-4.39%)
Jun 09, 2016 3.310 3.325 3.150 3.190 117,743 -0.11(-3.33%)
Jun 08, 2016 3.290 3.390 3.270 3.300 132,644 +0.01(+0.30%)
Jun 07, 2016 3.400 3.440 3.260 3.290 102,338 -0.11(-3.24%)
Jun 06, 2016 3.400 3.430 3.290 3.400 166,064 -0.02(-0.58%)
Jun 03, 2016 3.290 3.430 3.260 3.420 191,684 +0.13(+3.95%)
Jun 02, 2016 3.320 3.320 3.190 3.290 212,115 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.