Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.750 5.940 5.690 5.910 646,030 +0.08(+1.37%)
Jun 29, 2015 6.100 6.195 5.800 5.830 968,737 -0.30(-4.89%)
Jun 26, 2015 6.320 6.380 6.100 6.130 5,154,269 -0.18(-2.85%)
Jun 25, 2015 6.290 6.440 6.180 6.310 438,513 +0.04(+0.64%)
Jun 24, 2015 6.490 6.600 6.250 6.270 329,791 -0.20(-3.09%)
Jun 23, 2015 6.460 6.585 6.280 6.470 479,815 +0.03(+0.47%)
Jun 22, 2015 6.610 6.680 6.240 6.440 451,348 -0.14(-2.13%)
Jun 19, 2015 6.710 6.720 6.510 6.580 252,803 -0.10(-1.50%)
Jun 18, 2015 6.980 7.060 6.580 6.680 592,426 -0.25(-3.61%)
Jun 17, 2015 6.880 7.100 6.700 6.930 1,045,643 +0.05(+0.73%)
Jun 16, 2015 6.370 6.980 6.350 6.880 2,197,726 +0.51(+8.01%)
Jun 15, 2015 6.190 6.370 6.010 6.370 703,522 +0.20(+3.24%)
Jun 12, 2015 6.030 6.180 5.910 6.170 549,073 +0.14(+2.32%)
Jun 11, 2015 6.230 6.280 5.950 6.030 1,183,252 -0.36(-5.63%)
Jun 10, 2015 6.010 6.430 5.990 6.390 1,437,230 +0.41(+6.86%)
Jun 09, 2015 6.140 6.140 5.900 5.980 317,607 +0.01(+0.17%)
Jun 08, 2015 6.130 6.130 5.950 5.970 306,649 -0.14(-2.29%)
Jun 05, 2015 6.000 6.115 5.970 6.110 427,715 +0.05(+0.83%)
Jun 04, 2015 6.040 6.125 5.980 6.060 347,583 +0.01(+0.17%)
Jun 03, 2015 6.000 6.110 5.950 6.050 516,571 +0.01(+0.17%)
Jun 02, 2015 6.010 6.150 5.980 6.040 266,221 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.